24H 最高$1.57
24H 最低$1.46
今日开盘$1.558
24H 成交量$628.66万
流通市值$1.64亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
EULEuler
|
$0.911 | $0.943 | $0.895 | $25.69万 | $1,733.27万 | -2.36% |
| 422 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0326 | $26.99万 | $3,341.74万 | -1.49% |
| 624 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $8.84万 | $1,430.84万 | -2.97% |
| 426 |
HIMSBHIMSB
|
$22.72 | $25.62 | $20.65 | $26.67万 | — | -10.34% |
| 316 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $44.40万 | $1,303.05万 | -0.17% |
| 106 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.38 | $217.07万 | $13.37亿 | 0.00% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 142 |
MUBARAKMubarak
|
$0.03846 | $0.04055 | $0.03746 | $126.00万 | $3,977.05万 | 1.77% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 318 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $44.10万 | $6,852.36万 | -2.61% |
| 188 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1005 | $86.71万 | $7,769.69万 | -2.71% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.15万 | — | 7.28% |
| 379 |
YFIyearn.finance
|
$1953 | $2,018.00 | $1,935.00 | $32.68万 | $6,673.56万 | -2.55% |
| 536 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.67万 | $232.31万 | -0.09% |
| 121 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $169.67万 | $26.31亿 | 0.23% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 96 |
RENDERRender
|
$1.582 | $1.63 | $1.56 | $245.30万 | $8.27亿 | -1.74% |
| 292 |
DODODODO
|
$0.02301 | $0.02343 | $0.02268 | $49.95万 | $1,672.59万 | 0.61% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$872.04 | $904.83 | $829.00 | $5,274.32万 | $1.10亿 | 3.80% |
相关站点
共 40 个
大零币 _加密货币行情
狗币 _比特币
BFUSD _以太坊ETH价格
Aptos _比特币行情
Ondo _比特币行情
Near Protocol _比特币行情
Gains Network _币种排行
Uniswap _比特币
Solana _BTC行情
AMDB _BTC行情
Sui _BTC行情
Artificial _比特币
LayerZero _比特币行情
Render _数字货币市值
USD1 _比特币
Prometeus _数字货币市值
Aave _币种排行
Ether.fi _以太坊ETH价格
BENQI _数字货币市值
莱特币 _比特币行情
Arbitrum _比特币行情
波场 _BTC行情
USD1 _BTC行情
Pudgy Penguins _币种排行
Quant _加密货币行情
Quant _加密货币行情
Arbitrum _比特币行情
QQQB _数字货币市值
Solana _加密货币行情
Injective _BTC行情
Gram _比特币
Plasma _BTC行情
牛来 _比特币行情
United Stables _BTC行情
Plasma _BTC行情
StraitsX USD _比特币
以太坊 _数字货币市值
RWUSD _数字货币市值
THORChain _比特币
BEB _比特币行情