24H 最高$0.00385
24H 最低$0.0037
今日开盘$0.0038
24H 成交量$11.24万
流通市值$1,326.88万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $25.05万 | $1,658.17万 | -2.20% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.85万 | $3,259.36万 | -0.91% |
| 590 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01399 | $13.78万 | $1,378.88万 | -2.08% |
| 470 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.02万 | — | -14.73% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.33万 | $1,293.21万 | -0.17% |
| 97 |
ICPInternet Computer
|
$2.463 | $2.47 | $2.34 | $287.08万 | $13.28亿 | 3.05% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 149 |
MUBARAKMubarak
|
$0.03667 | $0.03934 | $0.03609 | $132.69万 | $3,639.73万 | -5.68% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 221 |
2ZDoubleZero
|
$0.01957 | $0.01992 | $0.0188 | $80.23万 | $6,631.14万 | -0.31% |
| 205 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.08万 | $7,445.07万 | -1.96% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $1.92万 | — | 1.77% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.07万 | $6,497.38万 | 0.15% |
| 459 |
TOWNSTowns
|
$0.001114 | $0.001123 | $0.001061 | $27.01万 | $228.11万 | 2.11% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $235.36万 | $25.71亿 | 0.00% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
RENDERRender
|
$1.604 | $1.62 | $1.53 | $254.09万 | $8.01亿 | 0.69% |
| 130 |
DODODODO
|
$0.02314 | $0.02338 | $0.02257 | $158.78万 | $1,672.28万 | -0.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.22 | $915.86 | $827.77 | $5,935.30万 | $1.10亿 | -3.73% |
相关站点
共 40 个
ONEchain _比特币行情
Gram _数字货币市值
CyberConnect _加密货币行情
Pudgy Penguins _BTC行情
Hedera _币种排行
Initia _加密货币行情
Official _比特币行情
Ethena USDe _币种排行
恒星币 _币种排行
Pyth Network _BTC行情
Wrapped _以太坊ETH价格
BEB _BTC行情
Test _BTC行情
Chainlink _加密货币行情
牛来 _数字货币市值
Ondo _BTC行情
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
达世币 _BTC行情
Pepe _加密货币行情
Official _加密货币行情
Binance _加密货币行情
Aptos _比特币行情
瑞波币 _BTC行情
Particle _BTC行情
Tether Gold _币种排行
United Stables _以太坊ETH价格
Bubblemaps _币种排行
CyberConnect _数字货币市值
StraitsX USD _数字货币市值
Midnight _比特币
Wrapped _币种排行
TQQQB _比特币
大零币 _比特币
SOXSB _数字货币市值
Avalanche _币种排行
牛来 _币种排行
瑞波币 _比特币
AMDB _数字货币市值
Polygon _加密货币行情