24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $24.83万 | $1,658.17万 | -2.21% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.66万 | $3,259.36万 | -0.91% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.82万 | $1,378.88万 | -1.94% |
| 468 |
HIMSBHIMSB
|
$18.9 | $23.01 | $18.44 | $25.30万 | — | -15.44% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | 0.00% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.54 | $2.34 | $387.93万 | $13.28亿 | 6.05% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,639.73万 | -5.01% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
2ZDoubleZero
|
$0.01987 | $0.01992 | $0.0188 | $82.07万 | $6,631.14万 | 1.38% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.72万 | $7,445.07万 | -2.26% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $1.92万 | — | 2.37% |
| 484 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $23.60万 | $6,497.38万 | -0.26% |
| 458 |
TOWNSTowns
|
$0.001105 | $0.001123 | $0.001061 | $26.97万 | $228.11万 | 1.10% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.00万 | $25.71亿 | 0.23% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
RENDERRender
|
$1.607 | $1.62 | $1.53 | $259.53万 | $8.01亿 | 1.58% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.64万 | $1,672.28万 | -0.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.6 | $915.86 | $827.77 | $5,764.36万 | $1.10亿 | -3.87% |
相关站点
共 40 个
Uniswap _BTC行情
USDC _加密货币行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
AMDB _以太坊ETH价格
Official _加密货币行情
Arbitrum _比特币行情
Avalanche _数字货币市值
Artificial _比特币
Bubblemaps _比特币行情
Pump.fun _比特币
BEB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _比特币
United Stables _加密货币行情
大零币 _比特币
CyberConnect _数字货币市值
ONEchain _加密货币行情
Filecoin _币种排行
Plasma _比特币
Polkadot _BTC行情
Arbitrum _比特币行情
Internet _数字货币市值
THORChain _币种排行
Bubblemaps _BTC行情
Hyperliquid _数字货币市值
Worldcoin _BTC行情
波场 _数字货币市值
StraitsX USD _BTC行情
达世币 _比特币行情
Polygon _数字货币市值
MegaETH _BTC行情
Quant _BTC行情
Injective _比特币行情
First Digital _以太坊ETH价格
比特现金 _加密货币行情
Act I : The _数字货币市值
KORUB _以太坊ETH价格
SNXXB _BTC行情
Midnight _币种排行