24H 最高$0.4403
24H 最低$0.4126
今日开盘$0.4281
24H 成交量$197.46万
流通市值$4.17亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.64万 | $3,259.36万 | -0.90% |
| 587 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.35% |
| 469 |
HIMSBHIMSB
|
$18.98 | $23.01 | $18.44 | $25.04万 | — | -15.00% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -0.17% |
| 93 |
ICPInternet Computer
|
$2.474 | $2.49 | $2.34 | $308.29万 | $13.28亿 | 3.43% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 149 |
MUBARAKMubarak
|
$0.0366 | $0.03934 | $0.03609 | $131.98万 | $3,639.73万 | -5.86% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 218 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.58万 | $6,631.14万 | -0.05% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.92万 | $7,445.07万 | -1.96% |
| 691 |
AMCBAMCB
|
$3.44 | $3.46 | $3.26 | $1.92万 | — | 2.08% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,497.38万 | 0.00% |
| 459 |
TOWNSTowns
|
$0.001103 | $0.001123 | $0.001061 | $27.12万 | $228.11万 | 1.01% |
| 105 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.19万 | $25.71亿 | 0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
RENDERRender
|
$1.595 | $1.62 | $1.53 | $257.98万 | $8.01亿 | 0.44% |
| 130 |
DODODODO
|
$0.023 | $0.02338 | $0.02257 | $158.73万 | $1,672.28万 | -0.86% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.93 | $915.86 | $827.77 | $5,871.40万 | $1.10亿 | -4.20% |
相关站点
共 40 个
QQQB _加密货币行情
波场 _BTC行情
United Stables _比特币行情
TONToken _以太坊ETH价格
波场 _数字货币市值
Holo _BTC行情
BFUSD _数字货币市值
StraitsX USD _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _比特币行情
大零币 _加密货币行情
USD1 _BTC行情
Ether.fi _加密货币行情
Act I : The _以太坊ETH价格
Prometeus _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _数字货币市值
Filecoin _数字货币市值
Pyth Network _比特币行情
Caldera _BTC行情
Sophon _比特币
牛来 _加密货币行情
Near Protocol _比特币
Initia _数字货币市值
Injective _比特币行情
Polkadot _BTC行情
ONEchain _币种排行
THORChain _BTC行情
Pump.fun _币种排行
Gram _数字货币市值
United Stables _币种排行
牛来 _数字货币市值
波场 _币种排行
Ethena USDe _币种排行
Caldera _币种排行
Sui _比特币行情
LayerZero _币种排行
达世币 _比特币
Chainlink _比特币行情