24H 最高$29.13
24H 最低$27.17
今日开盘$28.83
24H 成交量$10.98万
流通市值—
24H 涨跌额(-$0.20)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $21.78万 | $1,658.17万 | -0.11% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.40万 | $3,259.36万 | -0.60% |
| 586 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.93万 | $1,378.88万 | -0.35% |
| 473 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.68万 | $1,293.21万 | -0.34% |
| 67 |
ICPInternet Computer
|
$2.563 | $2.60 | $2.34 | $562.69万 | $13.28亿 | 7.28% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 156 |
MUBARAKMubarak
|
$0.0372 | $0.03934 | $0.03609 | $124.74万 | $3,639.73万 | -3.90% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 196 |
2ZDoubleZero
|
$0.01995 | $0.0203 | $0.0188 | $91.23万 | $6,631.14万 | 4.07% |
| 210 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.09万 | $7,445.07万 | -1.48% |
| 691 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.14万 | — | 2.66% |
| 476 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.68万 | $6,497.38万 | -0.05% |
| 446 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.92万 | $228.11万 | 2.21% |
| 101 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $273.54万 | $25.71亿 | 0.45% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $285.52万 | $8.01亿 | 2.66% |
| 136 |
DODODODO
|
$0.02311 | $0.0233 | $0.02257 | $156.21万 | $1,672.28万 | -0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.28 | $915.86 | $827.77 | $5,369.38万 | $1.10亿 | 0.85% |
相关站点
共 40 个
Prometeus _数字货币市值
BEB _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Wrapped _数字货币市值
Pump.fun _比特币
MegaETH _以太坊ETH价格
Official _BTC行情
SNXXB _数字货币市值
Prometeus _比特币行情
币安币 _币种排行
KORUB _数字货币市值
BFUSD _加密货币行情
Plasma _币种排行
StraitsX USD _币种排行
Aerodrome _数字货币市值
Polygon _比特币行情
币安币 _比特币行情
Ondo _以太坊ETH价格
Wrapped _加密货币行情
BitTensor _加密货币行情
THORChain _BTC行情
TONToken _加密货币行情
币安币 _BTC行情
Pump.fun _BTC行情
Bubblemaps _币种排行
莱特币 _加密货币行情
比特现金 _BTC行情
Polkadot _数字货币市值
Pyth Network _比特币行情
Prometeus _BTC行情
USD1 _以太坊ETH价格
BEAMX _数字货币市值
Holo _以太坊ETH价格
QQQB _比特币
Filecoin _比特币
Plasma _BTC行情
USDC _币种排行
Quant _加密货币行情
USDC _币种排行