24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1011
24H 成交量$160.51万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $22.54万 | $1,658.17万 | 0.00% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.24万 | $3,259.36万 | 0.00% |
| 591 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.49万 | $1,378.88万 | -0.35% |
| 474 |
HIMSBHIMSB
|
$19.15 | $23.01 | $18.44 | $24.83万 | — | -13.78% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $62.33万 | $1,293.21万 | 0.34% |
| 68 |
ICPInternet Computer
|
$2.587 | $2.59 | $2.34 | $543.79万 | $13.28亿 | 8.06% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $125.00万 | $3,639.73万 | -3.99% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 196 |
2ZDoubleZero
|
$0.01982 | $0.0203 | $0.0188 | $90.58万 | $6,631.14万 | 2.96% |
| 210 |
APEApeCoin
|
$0.1009 | $0.1036 | $0.0973 | $85.78万 | $7,445.07万 | -0.88% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 480 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 452 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.39万 | $228.11万 | 3.13% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.77万 | $25.71亿 | 1.35% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
RENDERRender
|
$1.632 | $1.64 | $1.53 | $284.06万 | $8.01亿 | 2.64% |
| 133 |
DODODODO
|
$0.02304 | $0.0233 | $0.02257 | $156.85万 | $1,672.28万 | -0.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.63 | $915.86 | $827.77 | $5,375.79万 | $1.10亿 | 0.15% |
相关站点
共 40 个
艾达币 _比特币行情
Ethena _BTC行情
QQQB _以太坊ETH价格
Sui _数字货币市值
Prometeus _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
NFPrompt _币种排行
Near Protocol _BTC行情
Binance _以太坊ETH价格
牛来 _币种排行
Avalanche _BTC行情
BEB _比特币行情
Chainlink _加密货币行情
Pyth Network _比特币行情
牛来 _以太坊ETH价格
USD1 _币种排行
Filecoin _BTC行情
Ripple USD _比特币
Holo _比特币
Internet _比特币
以太坊 _比特币行情
Aave _数字货币市值
Near Protocol _BTC行情
Wrapped _比特币行情
Pyth Network _比特币行情
QQQB _数字货币市值
KORUB _BTC行情
Ripple USD _比特币
莱特币 _比特币行情
Internet _币种排行
Ethena USDe _币种排行
BEAMX _以太坊ETH价格
AMDB _币种排行
Aster _币种排行
Ether.fi _加密货币行情
Ethena USDe _比特币行情
SOXSB _加密货币行情
USD.AI _比特币
Internet _比特币