宙数通
行情总览
KITE

Kite

KITE · 美元计价
$0.1222
7.19% ≈ ￥0.80652 ($0.01)
更新于 2026-11-11 09:45:03
← 行情列表
24H 最高$0.1229
24H 最低$0.1127
今日开盘$0.114
24H 成交量$110.04万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
AMZNB $272.78 +1.79% Sky $0.0604 -1.92% OmniCat $3.88 -6.51% TOMO $1.3819 +3.22% zkSync $0.00926 +3.12% Eigenlayer $0.163 +2.26% GitcoinGTC $0.16648 -1.24% Lido DAOLDO $0.3311 +1.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
503 EUL EULEuler $0.901 $0.929 $0.881$21.93万 $1,658.17万 0.45%
329 PNUT PNUTPeanut the Squirrel $0.0332 $0.034 $0.0322$44.41万 $3,259.36万 0.30%
590 CHR CHRChromia $0.01434 $0.01474 $0.01399$13.69万 $1,378.88万 0.28%
474 HIMSB HIMSBHIMSB $19.23 $23.01 $18.44$24.84万 — -13.50%
263 ZBT ZBTZerobase $0.0587 $0.0607 $0.0581$62.72万 $1,293.21万 0.00%
67 ICP ICPInternet Computer $2.595 $2.60 $2.34$553.61万 $13.28亿 8.44%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,200.31万 -0.07%
638 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $729.89万 -2.01%
155 MUBARAK MUBARAKMubarak $0.03739 $0.03934 $0.03609$125.39万 $3,639.73万 -2.93%
420 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
196 2Z 2ZDoubleZero $0.0201 $0.0203 $0.0188$91.36万 $6,631.14万 4.69%
209 APE APEApeCoin $0.1008 $0.1036 $0.0973$86.16万 $7,445.07万 -0.89%
691 AMCB AMCBAMCB $3.46 $3.46 $3.26$2.14万 — 2.37%
479 YFI YFIyearn.finance $1968 $1,993.00 $1,915.00$24.38万 $6,497.38万 0.15%
449 TOWNS TOWNSTowns $0.00112 $0.001124 $0.001061$27.72万 $228.11万 3.23%
101 SHIB SHIBShiba Inu $0.00000448 $0.0000045 $0.00000431$270.92万 $25.71亿 1.13%
440 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $489.32万 -2.16%
99 RENDER RENDERRender $1.631 $1.64 $1.53$285.77万 $8.01亿 2.84%
136 DODO DODODODO $0.02308 $0.0233 $0.02257$156.34万 $1,672.28万 -0.39%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $893.7 $915.86 $827.77$5,372.30万 $1.10亿 1.14%

相关站点

共 40 个
BEB _比特币行情 CyberConnect _数字货币市值 Solana _以太坊ETH价格 波场 _比特币行情 Prometeus _加密货币行情 Initia _BTC行情 Plasma _比特币行情 Wrapped _比特币 Internet _加密货币行情 Ethena _比特币 LayerZero _数字货币市值 瑞波币 _比特币行情 Ripple USD _数字货币市值 Pyth Network _币种排行 狗币 _比特币行情 莱特币 _以太坊ETH价格 ONEchain _比特币 EUR _币种排行 达世币 _币种排行 Render _加密货币行情 艾达币 _以太坊ETH价格 恒星币 _比特币 狗币 _比特币行情 Sui _以太坊ETH价格 Ethena USDe _以太坊ETH价格 比特币 _BTC行情 Polkadot _比特币行情 OFFICIAL TRUMP _比特币行情 Ethena _BTC行情 Midnight _币种排行 OFFICIAL TRUMP _比特币行情 恒星币 _币种排行 Render _数字货币市值 大零币 _BTC行情 Aave _比特币行情 Artificial _比特币行情 SNXXB _以太坊ETH价格 Initia _比特币行情 Pudgy Penguins _BTC行情 牛来 _数字货币市值