24H 最高$0.00619
24H 最低$0.00595
今日开盘$0.00604
24H 成交量$27.30万
流通市值$1,907.94万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EULEuler
|
$0.91 | $0.943 | $0.895 | $25.17万 | $1,733.27万 | -2.15% |
| 415 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0326 | $27.54万 | $3,341.74万 | -1.79% |
| 631 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.27万 | $1,430.84万 | -2.05% |
| 418 |
HIMSBHIMSB
|
$22.66 | $25.62 | $20.65 | $27.03万 | — | -10.22% |
| 313 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $44.74万 | $1,303.05万 | 0.68% |
| 107 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.38 | $215.03万 | $13.37亿 | 0.50% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 142 |
MUBARAKMubarak
|
$0.03826 | $0.04055 | $0.03746 | $126.29万 | $3,977.05万 | 1.30% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 319 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $43.74万 | $6,852.36万 | -2.57% |
| 189 |
APEApeCoin
|
$0.1013 | $0.1059 | $0.1004 | $87.02万 | $7,769.69万 | -2.03% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 381 |
YFIyearn.finance
|
$1956 | $2,018.00 | $1,935.00 | $32.54万 | $6,673.56万 | -1.91% |
| 536 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.43万 | $232.31万 | 0.36% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $169.44万 | $26.31亿 | 0.23% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 94 |
RENDERRender
|
$1.578 | $1.63 | $1.56 | $244.44万 | $8.27亿 | -1.56% |
| 292 |
DODODODO
|
$0.02303 | $0.02343 | $0.02268 | $49.40万 | $1,672.59万 | 0.57% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.11 | $904.83 | $829.00 | $5,349.62万 | $1.10亿 | 4.33% |
相关站点
共 40 个
BitTensor _比特币
KORUB _BTC行情
Chainlink _比特币行情
USDC _数字货币市值
Act I : The _比特币行情
BitTensor _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _数字货币市值
波场 _加密货币行情
Hashflow _比特币行情
SOXSB _以太坊ETH价格
Gram _加密货币行情
Act I : The _比特币
BENQI _以太坊ETH价格
Worldcoin _比特币行情
TONToken _比特币行情
USD1 _以太坊ETH价格
THORChain _比特币
KORUB _加密货币行情
Ether.fi _数字货币市值
比特现金 _数字货币市值
USD.AI _比特币行情
Aave _币种排行
比特现金 _BTC行情
Sign _数字货币市值
Hashflow _比特币
达世币 _数字货币市值
Ethena USDe _币种排行
Act I : The _数字货币市值
Hashflow _以太坊ETH价格
Aave _BTC行情
Ondo _币种排行
Holo _加密货币行情
Hyperliquid _币种排行
Gains Network _加密货币行情
Ether.fi _比特币
KORUB _币种排行
Reserve Rights _币种排行
KORUB _以太坊ETH价格