宙数通
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7576
0.75% ≈ ￥5.0002 ($0.01)
更新于 2026-11-11 09:20:01
← 行情列表
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.752
24H 成交量$820.34万
流通市值$6.31亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $289.49 -0.53% TQQQB $57.63 -0.12% Strategy (bStocks Tokenized StMSTRB $121.2 -4.18% OFFICIAL TRUMP $1.13 +1.07% PAX GoldPAXG $4025.99 -2.24% SK Hynix (bStocks Tokenized StSKHYB $134.4 +1.09% TONToken $1.6 +0.95% Pump.fun $0.003548 -1.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
496 EUL EULEuler $0.897 $0.929 $0.881$22.59万 $1,658.17万 -0.44%
330 PNUT PNUTPeanut the Squirrel $0.033 $0.034 $0.0322$44.15万 $3,259.36万 -0.30%
589 CHR CHRChromia $0.0142 $0.01474 $0.01399$13.62万 $1,378.88万 -1.05%
474 HIMSB HIMSBHIMSB $19.1 $23.01 $18.44$24.84万 — -14.16%
264 ZBT ZBTZerobase $0.0587 $0.0607 $0.0581$62.12万 $1,293.21万 0.17%
69 ICP ICPInternet Computer $2.59 $2.59 $2.34$532.46万 $13.28亿 8.28%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,200.31万 -0.07%
637 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $729.89万 -2.01%
154 MUBARAK MUBARAKMubarak $0.03706 $0.03934 $0.03609$124.86万 $3,639.73万 -4.29%
417 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
196 2Z 2ZDoubleZero $0.01982 $0.0203 $0.0188$90.48万 $6,631.14万 2.75%
210 APE APEApeCoin $0.1004 $0.1036 $0.0973$85.82万 $7,445.07万 -1.47%
691 AMCB AMCBAMCB $3.46 $3.46 $3.26$2.14万 — 2.37%
481 YFI YFIyearn.finance $1960 $1,993.00 $1,915.00$24.13万 $6,497.38万 -0.15%
452 TOWNS TOWNSTowns $0.001114 $0.001124 $0.001061$27.31万 $228.11万 2.58%
101 SHIB SHIBShiba Inu $0.00000447 $0.00000449 $0.00000431$242.60万 $25.71亿 0.90%
439 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $489.32万 -2.16%
99 RENDER RENDERRender $1.628 $1.64 $1.53$283.47万 $8.01亿 2.39%
133 DODO DODODODO $0.02303 $0.0233 $0.02257$157.60万 $1,672.28万 -1.12%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $883.96 $915.86 $827.77$5,388.45万 $1.10亿 0.23%

相关站点

共 40 个
Holo _加密货币行情 PAX Gold _加密货币行情 USDC _比特币 USD.AI _BTC行情 Ripple USD _比特币行情 Particle _币种排行 莱特币 _币种排行 SNXXB _数字货币市值 Render _加密货币行情 Initia _BTC行情 Aerodrome _币种排行 Chainlink _比特币 Official _比特币行情 Aave _比特币行情 Filecoin _BTC行情 OFFICIAL TRUMP _比特币行情 Binance _比特币 Ripple USD _加密货币行情 United Stables _数字货币市值 BENQI _比特币行情 莱特币 _数字货币市值 Aave _以太坊ETH价格 Pepe _币种排行 Holo _BTC行情 Plasma _比特币 OFFICIAL TRUMP _BTC行情 AMDB _比特币 BEB _币种排行 Sophon _比特币行情 牛来 _比特币 恒星币 _数字货币市值 Polygon _以太坊ETH价格 KORUB _币种排行 LayerZero _比特币 OFFICIAL TRUMP _比特币 SOXSB _加密货币行情 Tether Gold _以太坊ETH价格 Initia _币种排行 Ripple USD _比特币 狗币 _数字货币市值