24H 最高$0.083
24H 最低$0.0693
今日开盘$0.0705
24H 成交量$382.40万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $24.83万 | $1,658.17万 | -2.21% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.66万 | $3,259.36万 | -0.91% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.82万 | $1,378.88万 | -1.94% |
| 468 |
HIMSBHIMSB
|
$18.9 | $23.01 | $18.44 | $25.30万 | — | -15.44% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | 0.00% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.54 | $2.34 | $387.93万 | $13.28亿 | 6.05% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 149 |
MUBARAKMubarak
|
$0.03658 | $0.03934 | $0.03609 | $130.48万 | $3,639.73万 | -5.01% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
2ZDoubleZero
|
$0.01987 | $0.01992 | $0.0188 | $82.07万 | $6,631.14万 | 1.38% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.72万 | $7,445.07万 | -2.26% |
| 691 |
AMCBAMCB
|
$3.45 | $3.46 | $3.26 | $1.92万 | — | 2.37% |
| 484 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $23.60万 | $6,497.38万 | -0.26% |
| 458 |
TOWNSTowns
|
$0.001105 | $0.001123 | $0.001061 | $26.97万 | $228.11万 | 1.10% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.00万 | $25.71亿 | 0.23% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
RENDERRender
|
$1.607 | $1.62 | $1.53 | $259.53万 | $8.01亿 | 1.58% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.64万 | $1,672.28万 | -0.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.6 | $915.86 | $827.77 | $5,764.36万 | $1.10亿 | -3.87% |
相关站点
共 40 个
Prometeus _加密货币行情
SNXXB _数字货币市值
RWUSD _加密货币行情
Ethena USDe _以太坊ETH价格
Render _以太坊ETH价格
Official _BTC行情
THORChain _以太坊ETH价格
Injective _数字货币市值
Holo _币种排行
Near Protocol _数字货币市值
Initia _数字货币市值
以太坊 _数字货币市值
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
比特现金 _比特币行情
Polkadot _数字货币市值
THORChain _比特币行情
Ondo _币种排行
QQQB _BTC行情
大零币 _比特币行情
恒星币 _数字货币市值
达世币 _加密货币行情
以太坊 _比特币
Wrapped _数字货币市值
Pump.fun _比特币
Sui _以太坊ETH价格
Hyperliquid _比特币行情
达世币 _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _币种排行
BENQI _比特币
Binance _以太坊ETH价格
BEB _加密货币行情
Uniswap _BTC行情
Uniswap _比特币
THORChain _加密货币行情
Near Protocol _比特币
PAX Gold _以太坊ETH价格
Sophon _币种排行
Injective _加密货币行情