24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06976
24H 成交量$3,479.10万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.84万 | $1,658.17万 | -1.12% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.60万 | $3,259.36万 | -0.60% |
| 591 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.53万 | $1,378.88万 | -1.18% |
| 471 |
HIMSBHIMSB
|
$19.24 | $23.01 | $18.44 | $24.97万 | — | -13.65% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.54 | $2.60 | $2.34 | $575.86万 | $13.28亿 | 6.45% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 158 |
MUBARAKMubarak
|
$0.03693 | $0.03934 | $0.03609 | $123.47万 | $3,639.73万 | -4.30% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 194 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $91.51万 | $6,631.14万 | 3.72% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.04万 | $7,445.07万 | -1.48% |
| 690 |
AMCBAMCB
|
$3.47 | $3.47 | $3.26 | $2.13万 | — | 2.36% |
| 472 |
YFIyearn.finance
|
$1945 | $1,993.00 | $1,915.00 | $24.81万 | $6,497.38万 | -0.72% |
| 443 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001061 | $28.13万 | $228.11万 | 1.56% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $277.44万 | $25.71亿 | 0.68% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
RENDERRender
|
$1.604 | $1.64 | $1.53 | $294.07万 | $8.01亿 | 2.04% |
| 135 |
DODODODO
|
$0.02325 | $0.0233 | $0.02257 | $155.30万 | $1,672.28万 | 1.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.91 | $915.86 | $827.77 | $5,361.12万 | $1.10亿 | 0.75% |
相关站点
共 40 个
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Internet _加密货币行情
以太坊 _比特币行情
Gram _加密货币行情
ONEchain _比特币
恒星币 _币种排行
TQQQB _以太坊ETH价格
Midnight _数字货币市值
Pudgy Penguins _以太坊ETH价格
Wrapped _比特币
Uniswap _比特币
AMDB _BTC行情
NBISB _以太坊ETH价格
比特币 _比特币行情
NBISB _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Chainlink _比特币
大零币 _币种排行
Polkadot _以太坊ETH价格
Ether.fi _以太坊ETH价格
大零币 _比特币
Gram _比特币行情
恒星币 _加密货币行情
Pepe _加密货币行情
Solana _比特币
Ethena USDe _以太坊ETH价格
Sophon _比特币行情
牛来 _币种排行
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
BEB _数字货币市值
以太坊 _以太坊ETH价格
MegaETH _比特币
Ondo _比特币行情
大零币 _加密货币行情
Ondo _比特币