24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
EULEuler
|
$0.911 | $0.943 | $0.895 | $25.05万 | $1,733.27万 | -2.57% |
| 394 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0325 | $31.32万 | $3,341.74万 | -1.49% |
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $10.00万 | $1,430.84万 | -2.18% |
| 426 |
HIMSBHIMSB
|
$22.5 | $25.62 | $20.65 | $27.59万 | — | -9.86% |
| 306 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,303.05万 | 1.19% |
| 100 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.37 | $237.63万 | $13.37亿 | -0.37% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 148 |
MUBARAKMubarak
|
$0.03791 | $0.04055 | $0.03764 | $123.21万 | $3,977.05万 | -1.66% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 279 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $53.84万 | $6,852.36万 | -2.68% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $87.99万 | $7,769.69万 | -2.79% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.18 | $2.42万 | — | 5.35% |
| 371 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,923.00 | $35.10万 | $6,673.56万 | -1.86% |
| 520 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001076 | $18.08万 | $232.31万 | 0.27% |
| 114 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000436 | $201.21万 | $26.31亿 | -0.90% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 94 |
RENDERRender
|
$1.58 | $1.63 | $1.55 | $262.70万 | $8.27亿 | -1.06% |
| 316 |
DODODODO
|
$0.02287 | $0.02343 | $0.02276 | $46.14万 | $1,672.59万 | -0.57% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.78 | $904.83 | $830.99 | $5,749.71万 | $1.10亿 | 3.33% |
相关站点
共 40 个
Artificial _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
TQQQB _以太坊ETH价格
EUR _BTC行情
Polkadot _比特币
Ethena USDe _币种排行
First Digital _数字货币市值
Ethena USDe _BTC行情
Test _比特币行情
BEAMX _加密货币行情
Aster _BTC行情
SOXSB _BTC行情
Render _以太坊ETH价格
Reserve Rights _以太坊ETH价格
达世币 _BTC行情
PAX Gold _比特币行情
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
United Stables _币种排行
Solana _数字货币市值
StraitsX USD _数字货币市值
Sophon _数字货币市值
Uniswap _以太坊ETH价格
Particle _币种排行
Aave _数字货币市值
Render _比特币
Ethena USDe _比特币
Aave _数字货币市值
TQQQB _比特币
Pepe _比特币
狗币 _数字货币市值
Artificial _加密货币行情
Aster _比特币行情
Sophon _币种排行
Pump.fun _数字货币市值
以太坊 _以太坊ETH价格
Gram _数字货币市值
BEB _加密货币行情
Sui _BTC行情