24H 最高$0.103
24H 最低$0.0877
今日开盘$0.103
24H 成交量$102.05万
流通市值$3,564.49万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.59万 | $1,658.17万 | -0.44% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,259.36万 | -0.30% |
| 589 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.05% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.84万 | — | -14.16% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,293.21万 | 0.17% |
| 69 |
ICPInternet Computer
|
$2.59 | $2.59 | $2.34 | $532.46万 | $13.28亿 | 8.28% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $124.86万 | $3,639.73万 | -4.29% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 196 |
2ZDoubleZero
|
$0.01982 | $0.0203 | $0.0188 | $90.48万 | $6,631.14万 | 2.75% |
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.82万 | $7,445.07万 | -1.47% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 481 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 452 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.31万 | $228.11万 | 2.58% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.60万 | $25.71亿 | 0.90% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
RENDERRender
|
$1.628 | $1.64 | $1.53 | $283.47万 | $8.01亿 | 2.39% |
| 133 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $157.60万 | $1,672.28万 | -1.12% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$883.96 | $915.86 | $827.77 | $5,388.45万 | $1.10亿 | 0.23% |
相关站点
共 40 个
Render _加密货币行情
Particle _比特币
以太坊 _加密货币行情
大零币 _币种排行
BitTensor _加密货币行情
BENQI _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _币种排行
Initia _比特币行情
Caldera _比特币行情
EUR _币种排行
达世币 _以太坊ETH价格
Gram _加密货币行情
币安币 _BTC行情
Tether Gold _BTC行情
比特币 _BTC行情
SNXXB _加密货币行情
瑞波币 _BTC行情
BENQI _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
CyberConnect _比特币行情
Uniswap _BTC行情
Ethena _币种排行
Ripple USD _比特币
Filecoin _币种排行
瑞波币 _加密货币行情
Solana _加密货币行情
SNXXB _数字货币市值
Midnight _BTC行情
Polkadot _BTC行情
Ethena _数字货币市值
RWUSD _加密货币行情
达世币 _币种排行
Ripple USD _BTC行情
Midnight _数字货币市值
Ether.fi _加密货币行情
Tether Gold _币种排行