24H 最高$2.94
24H 最低$2.82
今日开盘$2.886
24H 成交量$35.91万
流通市值$1,873.21万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.37万 | $1,658.17万 | -1.33% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $46.90万 | $3,259.36万 | -1.50% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.71万 | $1,378.88万 | -1.52% |
| 477 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.01万 | — | -12.42% |
| 265 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -1.18% |
| 64 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $613.56万 | $13.28亿 | 6.98% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 160 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $120.62万 | $3,639.73万 | -5.28% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $94.07万 | $6,631.14万 | 2.12% |
| 189 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $95.47万 | $7,445.07万 | -3.01% |
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.11万 | — | 2.95% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.96万 | $6,497.38万 | -0.97% |
| 443 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.79万 | $228.11万 | 0.09% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $278.97万 | $25.71亿 | 0.23% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 97 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $299.27万 | $8.01亿 | 1.39% |
| 138 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.15万 | $1,672.28万 | -0.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.31 | $915.86 | $827.77 | $5,600.42万 | $1.10亿 | 1.91% |
相关站点
共 40 个
Official _BTC行情
USD1 _比特币行情
Render _数字货币市值
BENQI _加密货币行情
Arbitrum _加密货币行情
大零币 _币种排行
牛来 _BTC行情
Ripple USD _比特币
Bubblemaps _以太坊ETH价格
艾达币 _BTC行情
Uniswap _加密货币行情
Aerodrome _加密货币行情
波场 _数字货币市值
比特现金 _BTC行情
Aerodrome _比特币行情
Holo _比特币
Midnight _币种排行
Aptos _比特币
牛来 _比特币行情
USD.AI _以太坊ETH价格
Wrapped _数字货币市值
以太坊 _数字货币市值
Near Protocol _BTC行情
Hyperliquid _BTC行情
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Pyth Network _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _BTC行情
USDC _加密货币行情
Quant _数字货币市值
Solana _以太坊ETH价格
NBISB _BTC行情
恒星币 _BTC行情
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Ondo _比特币行情
Bubblemaps _比特币
Ondo _以太坊ETH价格
以太坊 _币种排行