24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1501
24H 成交量$26.71万
流通市值$3,078.09万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.93万 | $1,658.17万 | 0.45% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $44.41万 | $3,259.36万 | 0.30% |
| 590 |
CHRChromia
|
$0.01434 | $0.01474 | $0.01399 | $13.69万 | $1,378.88万 | 0.28% |
| 474 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.72万 | $1,293.21万 | 0.00% |
| 67 |
ICPInternet Computer
|
$2.595 | $2.60 | $2.34 | $553.61万 | $13.28亿 | 8.44% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 155 |
MUBARAKMubarak
|
$0.03739 | $0.03934 | $0.03609 | $125.39万 | $3,639.73万 | -2.93% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 196 |
2ZDoubleZero
|
$0.0201 | $0.0203 | $0.0188 | $91.36万 | $6,631.14万 | 4.69% |
| 209 |
APEApeCoin
|
$0.1008 | $0.1036 | $0.0973 | $86.16万 | $7,445.07万 | -0.89% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.38万 | $6,497.38万 | 0.15% |
| 449 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.72万 | $228.11万 | 3.23% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $270.92万 | $25.71亿 | 1.13% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
RENDERRender
|
$1.631 | $1.64 | $1.53 | $285.77万 | $8.01亿 | 2.84% |
| 136 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $156.34万 | $1,672.28万 | -0.39% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.7 | $915.86 | $827.77 | $5,372.30万 | $1.10亿 | 1.14% |
相关站点
共 40 个
NFPrompt _数字货币市值
狗币 _BTC行情
牛来 _加密货币行情
THORChain _币种排行
SOXSB _数字货币市值
BEAMX _数字货币市值
Pump.fun _数字货币市值
Aster _比特币行情
Particle _比特币
Aptos _以太坊ETH价格
TQQQB _BTC行情
KORUB _数字货币市值
Near Protocol _比特币行情
BENQI _比特币行情
Near Protocol _币种排行
USD.AI _以太坊ETH价格
Hyperliquid _币种排行
Gram _加密货币行情
THORChain _加密货币行情
Pyth Network _BTC行情
比特币 _数字货币市值
Solana _比特币行情
EUR _数字货币市值
Polkadot _数字货币市值
QQQB _加密货币行情
United Stables _数字货币市值
First Digital _BTC行情
恒星币 _以太坊ETH价格
牛来 _数字货币市值
USDC _BTC行情
Ethena USDe _比特币行情
达世币 _加密货币行情
SNXXB _数字货币市值
SOXSB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Act I : The _比特币
Ether.fi _比特币
Internet _数字货币市值
Initia _数字货币市值
Quant _数字货币市值