24H 最高$0.01313
24H 最低$0.01154
今日开盘$0.01308
24H 成交量$52.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
EULEuler
|
$0.814 | $0.868 | $0.753 | $47.70万 | $1,540.28万 | -6.22% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $92.79万 | $2,954.80万 | -4.22% |
| 403 |
CHRChromia
|
$0.01275 | $0.01332 | $0.01193 | $32.10万 | $1,253.74万 | -4.14% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 257 |
ZBTZerobase
|
$0.0514 | $0.0553 | $0.049 | $64.10万 | $1,169.92万 | -6.55% |
| 57 |
ICPInternet Computer
|
$2.278 | $2.41 | $2.10 | $963.26万 | $12.90亿 | -5.28% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 127 |
MUBARAKMubarak
|
$0.0298 | $0.03248 | $0.02784 | $215.86万 | $2,988.46万 | -7.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 239 |
2ZDoubleZero
|
$0.01638 | $0.01749 | $0.01526 | $70.80万 | $5,838.33万 | -6.13% |
| 131 |
APEApeCoin
|
$0.0809 | $0.0885 | $0.076 | $200.24万 | $6,338.66万 | -8.28% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,720.03 | — | 0.00% |
| 247 |
YFIyearn.finance
|
$1711 | $1,765.00 | $1,596.00 | $68.35万 | $5,741.67万 | -3.01% |
| 433 |
TOWNSTowns
|
$0.001018 | $0.001076 | $0.00094 | $28.43万 | $219.01万 | -5.13% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.99万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 64 |
RENDERRender
|
$1.41 | $1.50 | $1.31 | $752.47万 | $7.36亿 | -5.31% |
| 71 |
DODODODO
|
$0.03245 | $0.03517 | $0.03057 | $563.20万 | $2,393.84万 | -7.15% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.85 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -1.12% |